Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.054 (+5.34%) | 2,417 |
6 Jul 2016 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.017 (-1.65%) | 783 |
5 Jul 2016 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.161 (-13.54%) | 2,657 |
4 Jul 2016 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | +0.008 (+0.68%) | 2,046 |
30 Jun 2016 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | -0.179 (-13.16%) | 2,294 |
29 Jun 2016 | USD | 1.158 | 1.36 | 1.158 | 1.36 | 1.36 | +0.1 (+7.94%) | 27,259 |
28 Jun 2016 | USD | 1.17 | 1.26 | 1.17 | 1.26 | 1.26 | -0.24 (-16%) | 2,678,735 |
27 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.055 (+3.81%) | 100 |
21 Jun 2016 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.445 | 1.54 | 1.35 | 1.445 | 1.445 | +0.005 (+0.35%) | 20 |
15 Jun 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 790 |
10 Jun 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 569 |
6 Jun 2016 | USD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.21 (-13.13%) | 7,719 |
3 Jun 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.12 (+8.11%) | 5,923 |
1 Jun 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |