Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.23 (-14.56%) | 593 |
8 Apr 2016 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 741 |
31 Mar 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,848 |
23 Mar 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 1.592 | 1.6 | 1.3484 | 1.52 | 1.52 | -0.39 (-20.42%) | 120,451 |
21 Mar 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.279 (+17.11%) | 100 |
16 Mar 2016 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 1.631 | 1.631 | 1.631 | 1.631 | 1.631 | +0.031 (+1.94%) | 100 |
9 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |