Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 10.64 | 10.7 | 10.01 | 10.12 | 10.12 | -0.45 (-4.26%) | 1,824,300 |
8 Nov 2023 | USD | 10.83 | 10.93 | 10.24 | 10.57 | 10.57 | -0.28 (-2.58%) | 1,802,900 |
7 Nov 2023 | USD | 11 | 11.39 | 10.66 | 10.85 | 10.85 | +0.54 (+5.24%) | 4,444,800 |
6 Nov 2023 | USD | 10.36 | 10.46 | 10.22 | 10.31 | 10.31 | -0.05 (-0.48%) | 1,619,900 |
3 Nov 2023 | USD | 9.95 | 10.57 | 9.95 | 10.36 | 10.36 | +0.53 (+5.39%) | 2,626,500 |
2 Nov 2023 | USD | 9.57 | 9.97 | 9.47 | 9.83 | 9.83 | +0.35 (+3.69%) | 3,028,100 |
1 Nov 2023 | USD | 9.14 | 9.52 | 8.98 | 9.48 | 9.48 | +0.3 (+3.27%) | 2,682,800 |
31 Oct 2023 | USD | 8.97 | 9.46 | 8.96 | 9.18 | 9.18 | +0.29 (+3.26%) | 2,833,000 |
30 Oct 2023 | USD | 9.58 | 9.58 | 8.66 | 8.89 | 8.89 | -0.66 (-6.91%) | 6,016,200 |
27 Oct 2023 | USD | 10.09 | 10.15 | 9.44 | 9.55 | 9.55 | -0.29 (-2.95%) | 3,449,200 |
26 Oct 2023 | USD | 10.08 | 10.2 | 9.63 | 9.84 | 9.84 | -0.26 (-2.57%) | 3,382,200 |
25 Oct 2023 | USD | 10.5 | 10.56 | 10.02 | 10.1 | 10.1 | -2.72 (-21.22%) | 13,520,000 |
24 Oct 2023 | USD | 13.02 | 13.11 | 12.63 | 12.82 | 12.82 | -0.07 (-0.54%) | 899,700 |
23 Oct 2023 | USD | 12.2 | 13.11 | 12.14 | 12.89 | 12.89 | +0.64 (+5.22%) | 2,345,800 |
20 Oct 2023 | USD | 12.12 | 12.5 | 11.86 | 12.25 | 12.25 | +0.4 (+3.38%) | 2,278,300 |
19 Oct 2023 | USD | 11.81 | 12.11 | 11.65 | 11.85 | 11.85 | +0.04 (+0.34%) | 1,418,200 |
18 Oct 2023 | USD | 11.74 | 12.22 | 11.57 | 11.81 | 11.81 | -0.01 (-0.08%) | 1,258,900 |
17 Oct 2023 | USD | 11.33 | 12.22 | 11.22 | 11.82 | 11.82 | +0.29 (+2.52%) | 1,939,500 |
16 Oct 2023 | USD | 12.17 | 12.17 | 10.31 | 11.53 | 11.53 | +0.32 (+2.85%) | 2,713,300 |
13 Oct 2023 | USD | 11.02 | 11.24 | 10.72 | 11.21 | 11.21 | +0.2 (+1.82%) | 2,341,500 |
12 Oct 2023 | USD | 11.5 | 11.5 | 10.82 | 11.01 | 11.01 | -0.49 (-4.26%) | 1,466,100 |
11 Oct 2023 | USD | 11.86 | 12.01 | 11.41 | 11.5 | 11.5 | -0.37 (-3.12%) | 1,227,900 |
10 Oct 2023 | USD | 11.29 | 12.06 | 11.27 | 11.87 | 11.87 | +0.58 (+5.14%) | 1,497,400 |
9 Oct 2023 | USD | 11.24 | 11.35 | 11.02 | 11.29 | 11.29 | -0.02 (-0.18%) | 918,700 |
6 Oct 2023 | USD | 11.1 | 11.35 | 10.95 | 11.31 | 11.31 | +0.16 (+1.43%) | 1,235,500 |
5 Oct 2023 | USD | 11.3 | 11.45 | 10.53 | 11.15 | 11.15 | -0.1 (-0.89%) | 1,940,500 |
4 Oct 2023 | USD | 11.85 | 11.87 | 11.1 | 11.25 | 11.25 | -0.58 (-4.90%) | 2,419,800 |
3 Oct 2023 | USD | 12.45 | 12.56 | 11.63 | 11.83 | 11.83 | -0.75 (-5.96%) | 1,415,200 |
2 Oct 2023 | USD | 12.97 | 12.97 | 12.44 | 12.58 | 12.58 | -0.39 (-3.01%) | 626,100 |
29 Sep 2023 | USD | 13.23 | 13.27 | 12.87 | 12.97 | 12.97 | -0.08 (-0.61%) | 1,215,400 |