Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | +0.41 (+0.27%) | 0 |
17 May 2024 | USD | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | +0.23 (+0.15%) | 0 |
16 May 2024 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | -0.83 (-0.55%) | 0 |
15 May 2024 | USD | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | +2.39 (+1.62%) | 0 |
14 May 2024 | USD | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | +1.21 (+0.83%) | 0 |
13 May 2024 | USD | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | -0.75 (-0.51%) | 0 |
10 May 2024 | USD | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | +0.82 (+0.56%) | 0 |
9 May 2024 | USD | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | +0.81 (+0.56%) | 0 |
8 May 2024 | USD | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | -0.01 (-0.01%) | 0 |
7 May 2024 | USD | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | +0.43 (+0.30%) | 0 |
6 May 2024 | USD | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | +1.91 (+1.34%) | 0 |
3 May 2024 | USD | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | +1.72 (+1.22%) | 0 |
2 May 2024 | USD | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | +1.73 (+1.24%) | 0 |
1 May 2024 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -0.34 (-0.24%) | 0 |
30 Apr 2024 | USD | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | -2.18 (-1.53%) | 0 |
29 Apr 2024 | USD | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | +0.49 (+0.35%) | 0 |
26 Apr 2024 | USD | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | +0.75 (+0.53%) | 0 |
25 Apr 2024 | USD | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | -0.2 (-0.14%) | 0 |
24 Apr 2024 | USD | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | +0.15 (+0.11%) | 0 |
23 Apr 2024 | USD | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | +1.78 (+1.28%) | 0 |