Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | -0.7 (-0.56%) | 0 |
8 May 2023 | USD | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | +0.06 (+0.05%) | 0 |
5 May 2023 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | +1 (+0.80%) | 0 |
4 May 2023 | USD | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | -0.71 (-0.56%) | 0 |
3 May 2023 | USD | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | -0.41 (-0.33%) | 0 |
2 May 2023 | USD | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | -0.72 (-0.57%) | 0 |
1 May 2023 | USD | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | +0.45 (+0.36%) | 0 |
28 Apr 2023 | USD | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | +1.4 (+1.12%) | 0 |
27 Apr 2023 | USD | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | +0.89 (+0.72%) | 0 |
26 Apr 2023 | USD | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | -0.28 (-0.23%) | 0 |
25 Apr 2023 | USD | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | -3.1 (-2.43%) | 0 |
24 Apr 2023 | USD | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | +0.09 (+0.07%) | 0 |
21 Apr 2023 | USD | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | +0.32 (+0.25%) | 0 |
20 Apr 2023 | USD | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.31 (-0.24%) | 0 |
19 Apr 2023 | USD | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | -0.54 (-0.42%) | 0 |
18 Apr 2023 | USD | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | +0.04 (+0.03%) | 0 |
17 Apr 2023 | USD | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | -0.11 (-0.09%) | 0 |
14 Apr 2023 | USD | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.63 (-0.49%) | 0 |
13 Apr 2023 | USD | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +1.74 (+1.37%) | 0 |
12 Apr 2023 | USD | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | +0.28 (+0.22%) | 0 |
11 Apr 2023 | USD | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | +0.01 (+0.01%) | 0 |
10 Apr 2023 | USD | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | +0.21 (+0.17%) | 0 |
6 Apr 2023 | USD | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | -0.16 (-0.13%) | 0 |
5 Apr 2023 | USD | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | -0.88 (-0.69%) | 0 |
4 Apr 2023 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | -0.73 (-0.57%) | 0 |
3 Apr 2023 | USD | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | -0.63 (-0.49%) | 0 |
31 Mar 2023 | USD | 128.76 | 128.76 | 128.76 | 128.76 | 128.76 | +1.31 (+1.03%) | 0 |
30 Mar 2023 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | +1.2 (+0.95%) | 0 |
29 Mar 2023 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | +1.71 (+1.37%) | 0 |
28 Mar 2023 | USD | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | -0.15 (-0.12%) | 0 |