Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | +0.26 (+0.21%) | 0 |
24 Mar 2023 | USD | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | -0.26 (-0.21%) | 0 |
23 Mar 2023 | USD | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | +0.87 (+0.70%) | 0 |
22 Mar 2023 | USD | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -1.03 (-0.82%) | 0 |
21 Mar 2023 | USD | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +1.54 (+1.25%) | 0 |
20 Mar 2023 | USD | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | +1.26 (+1.03%) | 0 |
17 Mar 2023 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -1.21 (-0.98%) | 0 |
16 Mar 2023 | USD | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | +2.3 (+1.90%) | 0 |
15 Mar 2023 | USD | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | -2.25 (-1.83%) | 0 |
14 Mar 2023 | USD | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | +2 (+1.65%) | 0 |
13 Mar 2023 | USD | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | +0.01 (+0.01%) | 0 |
10 Mar 2023 | USD | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | -2.94 (-2.37%) | 0 |
9 Mar 2023 | USD | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | -2.19 (-1.73%) | 0 |
8 Mar 2023 | USD | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | +0.35 (+0.28%) | 0 |
7 Mar 2023 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | -1.72 (-1.35%) | 0 |
6 Mar 2023 | USD | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | -0.49 (-0.38%) | 0 |
3 Mar 2023 | USD | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | +1.66 (+1.31%) | 0 |
2 Mar 2023 | USD | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | +0.85 (+0.68%) | 0 |
1 Mar 2023 | USD | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | +0.1 (+0.08%) | 0 |
28 Feb 2023 | USD | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | -0.39 (-0.31%) | 0 |
27 Feb 2023 | USD | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | +0.43 (+0.34%) | 0 |
24 Feb 2023 | USD | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | -2.03 (-1.59%) | 0 |
23 Feb 2023 | USD | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | +0.72 (+0.57%) | 0 |
22 Feb 2023 | USD | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -0.67 (-0.53%) | 0 |
21 Feb 2023 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | -2.58 (-1.98%) | 0 |
17 Feb 2023 | USD | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | -0.28 (-0.21%) | 0 |
16 Feb 2023 | USD | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -1.07 (-0.81%) | 0 |
15 Feb 2023 | USD | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | +0.01 (+0.01%) | 0 |
14 Feb 2023 | USD | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | +0.03 (+0.02%) | 0 |
13 Feb 2023 | USD | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | +1.13 (+0.87%) | 0 |