Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | -0.06 (-0.05%) | 0 |
9 Feb 2023 | USD | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -0.66 (-0.50%) | 0 |
8 Feb 2023 | USD | 131 | 131 | 131 | 131 | 131 | -1.13 (-0.86%) | 0 |
7 Feb 2023 | USD | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | +1.41 (+1.08%) | 0 |
6 Feb 2023 | USD | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | -1.34 (-1.01%) | 0 |
3 Feb 2023 | USD | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -1.6 (-1.20%) | 0 |
2 Feb 2023 | USD | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | +1.81 (+1.37%) | 0 |
1 Feb 2023 | USD | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | +2.08 (+1.60%) | 0 |
31 Jan 2023 | USD | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | +1.54 (+1.20%) | 0 |
30 Jan 2023 | USD | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | -1.49 (-1.15%) | 0 |
27 Jan 2023 | USD | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | -0.2 (-0.15%) | 0 |
26 Jan 2023 | USD | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | +1 (+0.78%) | 0 |
25 Jan 2023 | USD | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | -0.27 (-0.21%) | 0 |
24 Jan 2023 | USD | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -0.33 (-0.25%) | 0 |
23 Jan 2023 | USD | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | +1.08 (+0.84%) | 0 |
20 Jan 2023 | USD | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | +1.76 (+1.39%) | 0 |
19 Jan 2023 | USD | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | -1.2 (-0.94%) | 0 |
18 Jan 2023 | USD | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | -1.12 (-0.87%) | 0 |
17 Jan 2023 | USD | 129 | 129 | 129 | 129 | 129 | +0.26 (+0.20%) | 0 |
13 Jan 2023 | USD | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | +0.56 (+0.44%) | 0 |
12 Jan 2023 | USD | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | +0.69 (+0.54%) | 0 |
11 Jan 2023 | USD | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | +1.14 (+0.90%) | 0 |
10 Jan 2023 | USD | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | +1.21 (+0.97%) | 0 |
9 Jan 2023 | USD | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | +0.82 (+0.66%) | 0 |
6 Jan 2023 | USD | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | +2.55 (+2.09%) | 0 |
5 Jan 2023 | USD | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | -2.01 (-1.62%) | 0 |
4 Jan 2023 | USD | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | +1.44 (+1.18%) | 0 |
3 Jan 2023 | USD | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | +0.33 (+0.27%) | 0 |
30 Dec 2022 | USD | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | -0.81 (-0.66%) | 0 |
29 Dec 2022 | USD | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | +2.53 (+2.10%) | 0 |