Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | -1.46 (-1.20%) | 0 |
27 Dec 2022 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -0.05 (-0.04%) | 0 |
23 Dec 2022 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | +0.16 (+0.13%) | 0 |
22 Dec 2022 | USD | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -1.61 (-1.31%) | 0 |
21 Dec 2022 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +1.72 (+1.42%) | 0 |
20 Dec 2022 | USD | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | +0.27 (+0.22%) | 0 |
19 Dec 2022 | USD | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | -1.27 (-1.04%) | 0 |
16 Dec 2022 | USD | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | -1.57 (-1.27%) | 0 |
15 Dec 2022 | USD | 124.1 | 124.1 | 124.1 | 124.1 | 124.1 | -3.6 (-2.82%) | 0 |
14 Dec 2022 | USD | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | -0.96 (-0.75%) | 0 |
13 Dec 2022 | USD | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | +1.71 (+1.35%) | 0 |
12 Dec 2022 | USD | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | +1.56 (+1.24%) | 0 |
9 Dec 2022 | USD | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | -0.5 (-0.40%) | 0 |
8 Dec 2022 | USD | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | +1.37 (+1.10%) | 0 |
7 Dec 2022 | USD | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | -0.15 (-0.12%) | 0 |
6 Dec 2022 | USD | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | -4.65 (-3.60%) | 0 |
5 Dec 2022 | USD | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | -2.52 (-1.91%) | 0 |
2 Dec 2022 | USD | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | +0.02 (+0.02%) | 0 |
1 Dec 2022 | USD | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | +1.06 (+0.81%) | 0 |
30 Nov 2022 | USD | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | +4.51 (+3.57%) | 0 |
29 Nov 2022 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.45 (-0.36%) | 0 |
28 Nov 2022 | USD | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | -2.42 (-1.87%) | 0 |
25 Nov 2022 | USD | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | +0.17 (+0.13%) | 0 |
23 Nov 2022 | USD | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | +1.11 (+0.87%) | 0 |
22 Nov 2022 | USD | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | +1.66 (+1.32%) | 0 |
21 Nov 2022 | USD | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | -0.71 (-0.56%) | 0 |
18 Nov 2022 | USD | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | +0.7 (+0.55%) | 0 |
17 Nov 2022 | USD | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | -0.92 (-0.72%) | 0 |
16 Nov 2022 | USD | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | -1.33 (-1.04%) | 0 |
15 Nov 2022 | USD | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | +1.67 (+1.32%) | 0 |