Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | -1.79 (-1.39%) | 0 |
11 Nov 2022 | USD | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | +2.44 (+1.93%) | 0 |
10 Nov 2022 | USD | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | +8.26 (+7.01%) | 0 |
9 Nov 2022 | USD | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -2.13 (-1.78%) | 0 |
8 Nov 2022 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | +1.01 (+0.85%) | 0 |
7 Nov 2022 | USD | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | +1.15 (+0.98%) | 0 |
4 Nov 2022 | USD | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | +2.76 (+2.40%) | 0 |
3 Nov 2022 | USD | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | -1.05 (-0.90%) | 0 |
2 Nov 2022 | USD | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | -3.06 (-2.57%) | 0 |
1 Nov 2022 | USD | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | +0.17 (+0.14%) | 0 |
31 Oct 2022 | USD | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | -1.18 (-0.98%) | 0 |
28 Oct 2022 | USD | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | +2.07 (+1.75%) | 0 |
27 Oct 2022 | USD | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | -1.06 (-0.89%) | 0 |
26 Oct 2022 | USD | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | +0.09 (+0.08%) | 0 |
25 Oct 2022 | USD | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | +2.92 (+2.51%) | 0 |
24 Oct 2022 | USD | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | +0.84 (+0.73%) | 0 |
21 Oct 2022 | USD | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | +1.84 (+1.62%) | 0 |
20 Oct 2022 | USD | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | -1.28 (-1.12%) | 0 |
19 Oct 2022 | USD | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | -1.68 (-1.44%) | 0 |
18 Oct 2022 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | +1.49 (+1.30%) | 0 |
17 Oct 2022 | USD | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | +3.14 (+2.81%) | 0 |
14 Oct 2022 | USD | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | -2.66 (-2.32%) | 0 |
13 Oct 2022 | USD | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | +2.17 (+1.93%) | 0 |
12 Oct 2022 | USD | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -0.65 (-0.58%) | 0 |
11 Oct 2022 | USD | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | -1.28 (-1.12%) | 0 |
10 Oct 2022 | USD | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -1.17 (-1.01%) | 0 |
7 Oct 2022 | USD | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | -3.53 (-2.97%) | 0 |
6 Oct 2022 | USD | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -1.69 (-1.40%) | 0 |
5 Oct 2022 | USD | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | -0.27 (-0.22%) | 0 |
4 Oct 2022 | USD | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | +4.33 (+3.71%) | 0 |