Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.31 (-0.39%) | 0 |
24 Oct 2007 | USD | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -1.38 (-1.69%) | 0 |
23 Oct 2007 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | +1.72 (+2.15%) | 0 |
22 Oct 2007 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +0.58 (+0.73%) | 0 |
19 Oct 2007 | USD | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -2.09 (-2.56%) | 0 |
18 Oct 2007 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | +0.3 (+0.37%) | 0 |
17 Oct 2007 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | +1.32 (+1.65%) | 0 |
16 Oct 2007 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.38 (-0.47%) | 0 |
15 Oct 2007 | USD | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.64 (-0.79%) | 0 |
12 Oct 2007 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | +0.8 (+1.00%) | 0 |
11 Oct 2007 | USD | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.91 (-1.12%) | 0 |
10 Oct 2007 | USD | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | +0.43 (+0.53%) | 0 |
9 Oct 2007 | USD | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | +0.46 (+0.57%) | 0 |
8 Oct 2007 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | +0.87 (+1.10%) | 0 |
5 Oct 2007 | USD | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | +1.34 (+1.72%) | 0 |
4 Oct 2007 | USD | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.13 (-0.17%) | 0 |
3 Oct 2007 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -0.84 (-1.06%) | 0 |
2 Oct 2007 | USD | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | +0.02 (+0.03%) | 0 |
1 Oct 2007 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | +0.95 (+1.22%) | 0 |
28 Sep 2007 | USD | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.2 (-0.26%) | 0 |
27 Sep 2007 | USD | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | +0.45 (+0.58%) | 0 |
26 Sep 2007 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | +0.38 (+0.49%) | 0 |
25 Sep 2007 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | +0.73 (+0.95%) | 0 |
24 Sep 2007 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | +0.07 (+0.09%) | 0 |
21 Sep 2007 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | +0.73 (+0.96%) | 0 |
20 Sep 2007 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | +0.29 (+0.38%) | 0 |
18 Sep 2007 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +1.84 (+2.49%) | 0 |
17 Sep 2007 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.39 (-0.53%) | 0 |
14 Sep 2007 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.22 (-0.30%) | 0 |