Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | +0.16 (+0.22%) | 0 |
12 Sep 2007 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -0.36 (-0.48%) | 0 |
11 Sep 2007 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | +1.12 (+1.52%) | 0 |
10 Sep 2007 | USD | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | +0.28 (+0.38%) | 0 |
7 Sep 2007 | USD | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -1.32 (-1.77%) | 0 |
6 Sep 2007 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | +0.37 (+0.50%) | 0 |
5 Sep 2007 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.69 (-0.92%) | 0 |
4 Sep 2007 | USD | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | +1.04 (+1.41%) | 0 |
3 Sep 2007 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | +1.06 (+1.46%) | 0 |
30 Aug 2007 | USD | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | +0.31 (+0.43%) | 0 |
29 Aug 2007 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | +2.07 (+2.94%) | 0 |
28 Aug 2007 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -1.67 (-2.32%) | 0 |
27 Aug 2007 | USD | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.21 (-0.29%) | 0 |
24 Aug 2007 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | +1.13 (+1.59%) | 0 |
23 Aug 2007 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.17 (+0.24%) | 0 |
22 Aug 2007 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | +1.04 (+1.49%) | 0 |
21 Aug 2007 | USD | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | +0.6 (+0.87%) | 0 |
20 Aug 2007 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | +0.23 (+0.33%) | 0 |
17 Aug 2007 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | +1.43 (+2.11%) | 0 |
16 Aug 2007 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.82 (-1.20%) | 0 |
15 Aug 2007 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -1.47 (-2.10%) | 0 |
14 Aug 2007 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -1.04 (-1.47%) | 0 |
13 Aug 2007 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | +0.23 (+0.33%) | 0 |
10 Aug 2007 | USD | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.39 (-0.55%) | 0 |
9 Aug 2007 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.87 (-2.56%) | 0 |
8 Aug 2007 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | +1.64 (+2.30%) | 0 |
7 Aug 2007 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +1.36 (+1.94%) | 0 |
6 Aug 2007 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -2.08 (-2.89%) | 0 |