Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | +1.29 (+1.82%) | 0 |
1 Aug 2007 | USD | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | +0.26 (+0.37%) | 0 |
31 Jul 2007 | USD | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.81 (-1.14%) | 0 |
30 Jul 2007 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | +0.65 (+0.92%) | 0 |
27 Jul 2007 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | -1.07 (-1.49%) | 0 |
26 Jul 2007 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.28 (-1.75%) | 0 |
25 Jul 2007 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | +0.03 (+0.04%) | 0 |
24 Jul 2007 | USD | 73 | 73 | 73 | 73 | 73 | -1.21 (-1.63%) | 0 |
23 Jul 2007 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | +0.39 (+0.53%) | 0 |
20 Jul 2007 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.6 (-0.81%) | 0 |
19 Jul 2007 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | +1.08 (+1.47%) | 0 |
18 Jul 2007 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.65 (-0.88%) | 0 |
17 Jul 2007 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +0.34 (+0.46%) | 0 |
16 Jul 2007 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.18 (-0.24%) | 0 |
13 Jul 2007 | USD | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | +0.21 (+0.29%) | 0 |
12 Jul 2007 | USD | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | +1.5 (+2.08%) | 0 |
11 Jul 2007 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | +0.39 (+0.54%) | 0 |
10 Jul 2007 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.61 (-0.84%) | 0 |
9 Jul 2007 | USD | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.01 (-0.01%) | 0 |
6 Jul 2007 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +0.4 (+0.56%) | 0 |
5 Jul 2007 | USD | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +0.61 (+0.86%) | 0 |
4 Jul 2007 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | +0.6 (+0.85%) | 0 |
2 Jul 2007 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | +0.65 (+0.93%) | 0 |
29 Jun 2007 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.03 (-0.04%) | 0 |
28 Jun 2007 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | +0.24 (+0.34%) | 0 |
27 Jun 2007 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | +0.74 (+1.07%) | 0 |
26 Jun 2007 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.28 (-0.40%) | 0 |
25 Jun 2007 | USD | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.32 (-0.46%) | 0 |
22 Jun 2007 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.73 (-1.04%) | 0 |