Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | +0.7 (+1.00%) | 0 |
20 Jun 2007 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.66 (-0.94%) | 0 |
19 Jun 2007 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | +0.08 (+0.11%) | 0 |
18 Jun 2007 | USD | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | +0.15 (+0.21%) | 0 |
15 Jun 2007 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.64 (+0.92%) | 0 |
14 Jun 2007 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | +0.56 (+0.81%) | 0 |
13 Jun 2007 | USD | 69 | 69 | 69 | 69 | 69 | +0.85 (+1.25%) | 0 |
12 Jun 2007 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.63 (-0.92%) | 0 |
11 Jun 2007 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.03 (-0.04%) | 0 |
8 Jun 2007 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +1.08 (+1.59%) | 0 |
7 Jun 2007 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -1.11 (-1.61%) | 0 |
6 Jun 2007 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.69 (-0.99%) | 0 |
5 Jun 2007 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | +0.06 (+0.09%) | 0 |
4 Jun 2007 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +0.09 (+0.13%) | 0 |
1 Jun 2007 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | +0.26 (+0.38%) | 0 |
31 May 2007 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | +0.37 (+0.54%) | 0 |
30 May 2007 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.7 (+1.03%) | 0 |
29 May 2007 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +0.38 (+0.56%) | 0 |
28 May 2007 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | +0.58 (+0.86%) | 0 |
24 May 2007 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.24 (-1.81%) | 0 |
23 May 2007 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.45 (-0.65%) | 0 |
22 May 2007 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | +0.16 (+0.23%) | 0 |
21 May 2007 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | +0.39 (+0.57%) | 0 |
18 May 2007 | USD | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | +0.49 (+0.72%) | 0 |
17 May 2007 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | +0.06 (+0.09%) | 0 |
16 May 2007 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | +0.72 (+1.08%) | 0 |
15 May 2007 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.43 (-0.64%) | 0 |
14 May 2007 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.21 (-0.31%) | 0 |
11 May 2007 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.79 (+1.18%) | 0 |