Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -0.89 (-1.31%) | 0 |
9 May 2007 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -0.06 (-0.09%) | 0 |
8 May 2007 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | +0.21 (+0.31%) | 0 |
7 May 2007 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.02 (-0.03%) | 0 |
4 May 2007 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +0.12 (+0.18%) | 0 |
3 May 2007 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +0.43 (+0.64%) | 0 |
2 May 2007 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | +0.53 (+0.80%) | 0 |
1 May 2007 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.05 (+0.08%) | 0 |
30 Apr 2007 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.74 (-1.10%) | 0 |
27 Apr 2007 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | +0.19 (+0.28%) | 0 |
26 Apr 2007 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | +0.22 (+0.33%) | 0 |
25 Apr 2007 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +0.16 (+0.24%) | 0 |
24 Apr 2007 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +0.24 (+0.36%) | 0 |
23 Apr 2007 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.12 (-0.18%) | 0 |
20 Apr 2007 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.6 (+0.91%) | 0 |
19 Apr 2007 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.25 (-0.38%) | 0 |
18 Apr 2007 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.09 (-0.14%) | 0 |
17 Apr 2007 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +0.04 (+0.06%) | 0 |
16 Apr 2007 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +0.52 (+0.79%) | 0 |
13 Apr 2007 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +0.13 (+0.20%) | 0 |
12 Apr 2007 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.48 (+0.74%) | 0 |
11 Apr 2007 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.5 (-0.76%) | 0 |
10 Apr 2007 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.07 (-0.11%) | 0 |
9 Apr 2007 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.03 (-0.05%) | 0 |
6 Apr 2007 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +0.23 (+0.35%) | 0 |
4 Apr 2007 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +0.32 (+0.49%) | 0 |
3 Apr 2007 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.79 (+1.23%) | 0 |
2 Apr 2007 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | +0.06 (+0.09%) | 0 |