Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2007 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.16 (+0.25%) | 0 |
28 Mar 2007 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.59 (-0.91%) | 0 |
27 Mar 2007 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.64 (-0.98%) | 0 |
26 Mar 2007 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | +0.19 (+0.29%) | 0 |
23 Mar 2007 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.29 (-0.44%) | 0 |
22 Mar 2007 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.24 (-0.37%) | 0 |
21 Mar 2007 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +1.45 (+2.26%) | 0 |
20 Mar 2007 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | +0.19 (+0.30%) | 0 |
19 Mar 2007 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +0.84 (+1.33%) | 0 |
16 Mar 2007 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.05 (+0.08%) | 0 |
15 Mar 2007 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | +0.51 (+0.81%) | 0 |
13 Mar 2007 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -1.36 (-2.13%) | 0 |
12 Mar 2007 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.44 (+0.69%) | 0 |
9 Mar 2007 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.08 (+0.13%) | 0 |
8 Mar 2007 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +0.72 (+1.15%) | 0 |
7 Mar 2007 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.43 (-0.68%) | 0 |
6 Mar 2007 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +1.39 (+2.25%) | 0 |
5 Mar 2007 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.52 (-0.83%) | 0 |
2 Mar 2007 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.95 (-1.50%) | 0 |
1 Mar 2007 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.52 (-0.82%) | 0 |
28 Feb 2007 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.31 (+0.49%) | 0 |
27 Feb 2007 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -2.72 (-4.11%) | 0 |
26 Feb 2007 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.4 (-0.60%) | 0 |
23 Feb 2007 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.08 (-0.12%) | 0 |
22 Feb 2007 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +0.06 (+0.09%) | 0 |
21 Feb 2007 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.25 (-0.37%) | 0 |
20 Feb 2007 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.35 (+0.53%) | 0 |
19 Feb 2007 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | +0.03 (+0.05%) | 0 |