Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | +3.21 (+2.83%) | 0 |
30 Sep 2022 | USD | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | -0.78 (-0.68%) | 0 |
29 Sep 2022 | USD | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -2.26 (-1.94%) | 0 |
28 Sep 2022 | USD | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | +2.37 (+2.08%) | 0 |
27 Sep 2022 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | -0.31 (-0.27%) | 0 |
26 Sep 2022 | USD | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | -1.82 (-1.57%) | 0 |
23 Sep 2022 | USD | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -2 (-1.69%) | 0 |
22 Sep 2022 | USD | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -1.95 (-1.62%) | 0 |
21 Sep 2022 | USD | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | -1.53 (-1.26%) | 0 |
20 Sep 2022 | USD | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -1.76 (-1.43%) | 0 |
19 Sep 2022 | USD | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +0.68 (+0.55%) | 0 |
16 Sep 2022 | USD | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -1.6 (-1.29%) | 0 |
15 Sep 2022 | USD | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | -2.07 (-1.64%) | 0 |
14 Sep 2022 | USD | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | +0.29 (+0.23%) | 0 |
13 Sep 2022 | USD | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | -5.44 (-4.14%) | 0 |
12 Sep 2022 | USD | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | +1.26 (+0.97%) | 0 |
9 Sep 2022 | USD | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | +2.11 (+1.65%) | 0 |
8 Sep 2022 | USD | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | +1.34 (+1.06%) | 0 |
7 Sep 2022 | USD | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | +2.54 (+2.04%) | 0 |
6 Sep 2022 | USD | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | -0.4 (-0.32%) | 0 |
2 Sep 2022 | USD | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | -0.93 (-0.74%) | 0 |
1 Sep 2022 | USD | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | -0.87 (-0.69%) | 0 |
31 Aug 2022 | USD | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -0.82 (-0.64%) | 0 |
30 Aug 2022 | USD | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | -0.93 (-0.73%) | 0 |
29 Aug 2022 | USD | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | -0.86 (-0.67%) | 0 |
26 Aug 2022 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | -4.67 (-3.49%) | 0 |
25 Aug 2022 | USD | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | +1.86 (+1.41%) | 0 |
24 Aug 2022 | USD | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | +0.62 (+0.47%) | 0 |
23 Aug 2022 | USD | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -0.26 (-0.20%) | 0 |
22 Aug 2022 | USD | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -2.99 (-2.22%) | 0 |