Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | +0.28 (+0.42%) | 0 |
14 Feb 2007 | USD | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +0.99 (+1.52%) | 0 |
13 Feb 2007 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | +0.11 (+0.17%) | 0 |
12 Feb 2007 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.3 (-0.46%) | 0 |
9 Feb 2007 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -0.99 (-1.49%) | 0 |
8 Feb 2007 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +0.18 (+0.27%) | 0 |
7 Feb 2007 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.52 (+0.79%) | 0 |
6 Feb 2007 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.15 (-0.23%) | 0 |
5 Feb 2007 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | +0.07 (+0.11%) | 0 |
2 Feb 2007 | USD | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | +0.24 (+0.37%) | 0 |
1 Feb 2007 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.3 (-0.46%) | 0 |
31 Jan 2007 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.39 (+0.60%) | 0 |
30 Jan 2007 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +0.29 (+0.45%) | 0 |
29 Jan 2007 | USD | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +0.09 (+0.14%) | 0 |
26 Jan 2007 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.06 (-0.09%) | 0 |
25 Jan 2007 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.89 (-1.35%) | 0 |
24 Jan 2007 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +1.28 (+1.98%) | 0 |
23 Jan 2007 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | +0.13 (+0.20%) | 0 |
22 Jan 2007 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.49 (-0.75%) | 0 |
19 Jan 2007 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | +0.07 (+0.11%) | 0 |
18 Jan 2007 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.14 (-1.72%) | 0 |
17 Jan 2007 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.62 (-0.93%) | 0 |
16 Jan 2007 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.15 (-0.22%) | 0 |
15 Jan 2007 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +0.46 (+0.69%) | 0 |
11 Jan 2007 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.46 (+0.70%) | 0 |
10 Jan 2007 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.41 (+0.62%) | 0 |
9 Jan 2007 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.08 (+0.12%) | 0 |
8 Jan 2007 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | +0.26 (+0.40%) | 0 |
5 Jan 2007 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.58 (-0.88%) | 0 |