Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | +0.86 (+1.32%) | 0 |
3 Jan 2007 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.41 (+0.63%) | 0 |
2 Jan 2007 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.09 (-0.14%) | 0 |
28 Dec 2006 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.1 (-0.15%) | 0 |
27 Dec 2006 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +0.61 (+0.95%) | 0 |
26 Dec 2006 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +0.32 (+0.50%) | 0 |
25 Dec 2006 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.49 (-0.76%) | 0 |
21 Dec 2006 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.29 (-0.45%) | 0 |
20 Dec 2006 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.11 (-0.17%) | 0 |
19 Dec 2006 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.16 (-0.25%) | 0 |
18 Dec 2006 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.41 (-0.63%) | 0 |
15 Dec 2006 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | +0.06 (+0.09%) | 0 |
14 Dec 2006 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | +0.66 (+1.02%) | 0 |
13 Dec 2006 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +0.03 (+0.05%) | 0 |
12 Dec 2006 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.48 (-0.74%) | 0 |
11 Dec 2006 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.18 (+0.28%) | 0 |
8 Dec 2006 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.24 (+0.37%) | 0 |
7 Dec 2006 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.21 (-0.32%) | 0 |
6 Dec 2006 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.15 (-0.23%) | 0 |
5 Dec 2006 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.03 (+0.05%) | 0 |
4 Dec 2006 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +0.91 (+1.42%) | 0 |
1 Dec 2006 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.55 (-0.85%) | 0 |
30 Nov 2006 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +0.16 (+0.25%) | 0 |
29 Nov 2006 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +0.57 (+0.89%) | 0 |
28 Nov 2006 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.33 (+0.52%) | 0 |
27 Nov 2006 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.55 (-2.38%) | 0 |
24 Nov 2006 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.23 (-0.35%) | 0 |