Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | +0.37 (+0.57%) | 0 |
21 Nov 2006 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.28 (+0.43%) | 0 |
20 Nov 2006 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.28 (+0.44%) | 0 |
17 Nov 2006 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.05 (-0.08%) | 0 |
16 Nov 2006 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +0.29 (+0.45%) | 0 |
15 Nov 2006 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +0.15 (+0.23%) | 0 |
14 Nov 2006 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | +0.76 (+1.20%) | 0 |
13 Nov 2006 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.46 (+0.73%) | 0 |
10 Nov 2006 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.21 (+0.34%) | 0 |
9 Nov 2006 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.03 (-0.05%) | 0 |
8 Nov 2006 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.12 (+0.19%) | 0 |
7 Nov 2006 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.22 (+0.35%) | 0 |
6 Nov 2006 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +1.05 (+1.72%) | 0 |
3 Nov 2006 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.3 (-0.49%) | 0 |
2 Nov 2006 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.07 (+0.11%) | 0 |
1 Nov 2006 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.68 (-1.10%) | 0 |
31 Oct 2006 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.13 (+0.21%) | 0 |
30 Oct 2006 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +0.08 (+0.13%) | 0 |
27 Oct 2006 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.09 (-1.73%) | 0 |
26 Oct 2006 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.37 (+0.59%) | 0 |
25 Oct 2006 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.27 (+0.43%) | 0 |
24 Oct 2006 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.19 (-0.30%) | 0 |
23 Oct 2006 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +0.41 (+0.66%) | 0 |
20 Oct 2006 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | +0.26 (+0.42%) | 0 |
19 Oct 2006 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.1 (-0.16%) | 0 |
18 Oct 2006 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.38 (-0.61%) | 0 |
17 Oct 2006 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.79 (-1.25%) | 0 |
16 Oct 2006 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +0.24 (+0.38%) | 0 |
13 Oct 2006 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.49 (+0.79%) | 0 |