Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.72 (+1.17%) | 0 |
11 Oct 2006 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.12 (-0.19%) | 0 |
10 Oct 2006 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | +0.11 (+0.18%) | 0 |
9 Oct 2006 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.1 (+0.16%) | 0 |
6 Oct 2006 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.22 (-0.36%) | 0 |
5 Oct 2006 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.3 (+0.49%) | 0 |
4 Oct 2006 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.02 (+1.69%) | 0 |
3 Oct 2006 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.32 (+0.53%) | 0 |
2 Oct 2006 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.38 (-0.63%) | 0 |
29 Sep 2006 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.26 (-0.43%) | 0 |
28 Sep 2006 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.06 (+0.10%) | 0 |
27 Sep 2006 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.36 (-0.59%) | 0 |
26 Sep 2006 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.03 (-0.05%) | 0 |
25 Sep 2006 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +1.02 (+1.70%) | 0 |
22 Sep 2006 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.64 (-1.05%) | 0 |
21 Sep 2006 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.16 (-0.26%) | 0 |
20 Sep 2006 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.96 (+1.60%) | 0 |
19 Sep 2006 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.51 (-0.84%) | 0 |
18 Sep 2006 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.38 (+0.63%) | 0 |
15 Sep 2006 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.39 (+0.65%) | 0 |
14 Sep 2006 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.18 (+0.30%) | 0 |
13 Sep 2006 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.44 (+0.74%) | 0 |
12 Sep 2006 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +1.12 (+1.93%) | 0 |
11 Sep 2006 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.22 (+0.38%) | 0 |
8 Sep 2006 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.42 (+0.73%) | 0 |
7 Sep 2006 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.33 (-0.57%) | 0 |
6 Sep 2006 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.28 (-2.17%) | 0 |
5 Sep 2006 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.53 (+0.91%) | 0 |
4 Sep 2006 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.33 (+0.57%) | 0 |