Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.31 (-0.53%) | 0 |
30 Aug 2006 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.47 (+0.81%) | 0 |
29 Aug 2006 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.45 (+0.78%) | 0 |
28 Aug 2006 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.43 (+0.75%) | 0 |
25 Aug 2006 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | +0.02 (+0.04%) | 0 |
23 Aug 2006 | USD | 57 | 57 | 57 | 57 | 57 | -0.48 (-0.84%) | 0 |
22 Aug 2006 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.19 (+0.33%) | 0 |
21 Aug 2006 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.77 (-1.33%) | 0 |
18 Aug 2006 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.26 (+0.45%) | 0 |
17 Aug 2006 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.28 (+0.49%) | 0 |
16 Aug 2006 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +1.16 (+2.06%) | 0 |
15 Aug 2006 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +1.68 (+3.07%) | 0 |
14 Aug 2006 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.6 (+1.11%) | 0 |
11 Aug 2006 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.64 (-1.17%) | 0 |
10 Aug 2006 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.36 (+0.66%) | 0 |
9 Aug 2006 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.52 (+0.97%) | 0 |
8 Aug 2006 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.2 (-0.37%) | 0 |
7 Aug 2006 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.38 (-0.70%) | 0 |
4 Aug 2006 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.23 (-0.42%) | 0 |
3 Aug 2006 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.3 (+0.55%) | 0 |
2 Aug 2006 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.74 (+1.38%) | 0 |
1 Aug 2006 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.93 (-1.71%) | 0 |
31 Jul 2006 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +0.01 (+0.02%) | 0 |
28 Jul 2006 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +1.09 (+2.04%) | 0 |
27 Jul 2006 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.09 (+0.17%) | 0 |
26 Jul 2006 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.03 (+0.06%) | 0 |
25 Jul 2006 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.25 (+0.47%) | 0 |
24 Jul 2006 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.98 (+1.88%) | 0 |
21 Jul 2006 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.73 (-1.38%) | 0 |