Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.35 (-0.66%) | 0 |
19 Jul 2006 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.75 (+1.43%) | 0 |
18 Jul 2006 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.14 (+0.27%) | 0 |
17 Jul 2006 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.16 (-0.31%) | 0 |
14 Jul 2006 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.49 (-0.93%) | 0 |
13 Jul 2006 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -1.13 (-2.09%) | 0 |
12 Jul 2006 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -1.16 (-2.10%) | 0 |
11 Jul 2006 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.02 (+0.04%) | 0 |
10 Jul 2006 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.52 (-0.93%) | 0 |
7 Jul 2006 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.88 (-1.55%) | 0 |
6 Jul 2006 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.24 (+0.43%) | 0 |
5 Jul 2006 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.22 (-2.12%) | 0 |
4 Jul 2006 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.66 (+1.16%) | 0 |
30 Jun 2006 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.12 (+0.21%) | 0 |
29 Jun 2006 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +1.79 (+3.25%) | 0 |
28 Jun 2006 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.07 (+0.13%) | 0 |
27 Jun 2006 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.99 (-1.77%) | 0 |
26 Jun 2006 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.17 (+0.30%) | 0 |
23 Jun 2006 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.06 (+0.11%) | 0 |
22 Jun 2006 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.38 (-0.68%) | 0 |
21 Jun 2006 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +1.01 (+1.83%) | 0 |
20 Jun 2006 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.04 (+0.07%) | 0 |
19 Jun 2006 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.5 (-0.90%) | 0 |
16 Jun 2006 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.39 (-0.70%) | 0 |
15 Jun 2006 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +1.93 (+3.57%) | 0 |
14 Jun 2006 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.67 (+1.26%) | 0 |
13 Jun 2006 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.53 (-0.98%) | 0 |
12 Jun 2006 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.25 (-2.27%) | 0 |
9 Jun 2006 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.39 (-0.70%) | 0 |