Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.78 (-1.39%) | 0 |
7 Jun 2006 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.85 (-1.49%) | 0 |
6 Jun 2006 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.27 (-0.47%) | 0 |
5 Jun 2006 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -1.44 (-2.45%) | 0 |
2 Jun 2006 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.05 (-0.08%) | 0 |
1 Jun 2006 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +1.15 (+1.99%) | 0 |
31 May 2006 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.23 (+0.40%) | 0 |
30 May 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.4 (-2.38%) | 0 |
29 May 2006 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.29 (+0.49%) | 0 |
25 May 2006 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.66 (+1.14%) | 0 |
24 May 2006 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.1 (+0.17%) | 0 |
23 May 2006 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.34 (-0.58%) | 0 |
22 May 2006 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.21 (-2.04%) | 0 |
19 May 2006 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.81 (+1.38%) | 0 |
18 May 2006 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.5 (-0.85%) | 0 |
17 May 2006 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.83 (-1.39%) | 0 |
16 May 2006 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.34 (-0.56%) | 0 |
15 May 2006 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.51 (-0.84%) | 0 |
12 May 2006 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.64 (-1.04%) | 0 |
11 May 2006 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.73 (-2.74%) | 0 |
10 May 2006 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.77 (-1.20%) | 0 |
9 May 2006 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +0.08 (+0.13%) | 0 |
8 May 2006 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | +0.07 (+0.11%) | 0 |
5 May 2006 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +0.46 (+0.73%) | 0 |
4 May 2006 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.47 (+0.75%) | 0 |
3 May 2006 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.05 (-0.08%) | 0 |
2 May 2006 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.37 (+0.59%) | 0 |
1 May 2006 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.45 (-0.71%) | 0 |
28 Apr 2006 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.58 (-0.91%) | 0 |