Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.36 (-0.58%) | 0 |
15 Mar 2006 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.36 (+0.58%) | 0 |
14 Mar 2006 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.95 (+1.56%) | 0 |
13 Mar 2006 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.32 (+0.53%) | 0 |
10 Mar 2006 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.05 (+0.08%) | 0 |
9 Mar 2006 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.47 (-0.77%) | 0 |
8 Mar 2006 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.19 (-0.31%) | 0 |
7 Mar 2006 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.75 (-1.21%) | 0 |
6 Mar 2006 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.49 (-0.79%) | 0 |
3 Mar 2006 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.4 (-0.64%) | 0 |
2 Mar 2006 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.14 (+0.22%) | 0 |
1 Mar 2006 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +1.24 (+2.02%) | 0 |
28 Feb 2006 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.96 (-1.54%) | 0 |
27 Feb 2006 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.65 (+1.06%) | 0 |
24 Feb 2006 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +0.09 (+0.15%) | 0 |
23 Feb 2006 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.15 (+0.24%) | 0 |
22 Feb 2006 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.63 (+1.04%) | 0 |
21 Feb 2006 | USD | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.64 (-1.04%) | 0 |
20 Feb 2006 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.46 (-0.74%) | 0 |
16 Feb 2006 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.85 (+1.39%) | 0 |
15 Feb 2006 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.08 (+0.13%) | 0 |
14 Feb 2006 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.61 (+1.01%) | 0 |
13 Feb 2006 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.93 (-1.52%) | 0 |
10 Feb 2006 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.13 (-0.21%) | 0 |
9 Feb 2006 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.35 (-0.57%) | 0 |
8 Feb 2006 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.46 (+0.75%) | 0 |
7 Feb 2006 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.37 (-0.60%) | 0 |
6 Feb 2006 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.02 (-0.03%) | 0 |
3 Feb 2006 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.8 (-1.28%) | 0 |