Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.87 (-1.37%) | 0 |
1 Feb 2006 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | +0.08 (+0.13%) | 0 |
31 Jan 2006 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.12 (-0.19%) | 0 |
30 Jan 2006 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.9 (+1.44%) | 0 |
26 Jan 2006 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | +0.24 (+0.39%) | 0 |
25 Jan 2006 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.13 (+0.21%) | 0 |
24 Jan 2006 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.55 (+0.89%) | 0 |
23 Jan 2006 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.43 (+0.70%) | 0 |
20 Jan 2006 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.96 (-3.11%) | 0 |
19 Jan 2006 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.59 (+0.94%) | 0 |
18 Jan 2006 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.75 (-1.19%) | 0 |
17 Jan 2006 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.69 (-1.08%) | 0 |
16 Jan 2006 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +0.01 (+0.02%) | 0 |
12 Jan 2006 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.49 (-0.76%) | 0 |
11 Jan 2006 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.46 (+0.72%) | 0 |
10 Jan 2006 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.03 (-0.05%) | 0 |
9 Jan 2006 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | +0.11 (+0.17%) | 0 |
6 Jan 2006 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +1.33 (+2.13%) | 0 |
5 Jan 2006 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.46 (+0.74%) | 0 |
4 Jan 2006 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.86 (+1.41%) | 0 |
3 Jan 2006 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +1.42 (+2.38%) | 0 |
2 Jan 2006 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.44 (-0.73%) | 0 |
29 Dec 2005 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.19 (-0.31%) | 0 |
28 Dec 2005 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.15 (+0.25%) | 0 |
27 Dec 2005 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.6 (-0.99%) | 0 |
26 Dec 2005 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.09 (+0.15%) | 0 |