Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | -2.26 (-1.65%) | 0 |
18 Aug 2022 | USD | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | +0.25 (+0.18%) | 0 |
17 Aug 2022 | USD | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | -1.62 (-1.17%) | 0 |
16 Aug 2022 | USD | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | -0.71 (-0.51%) | 0 |
15 Aug 2022 | USD | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | +0.39 (+0.28%) | 0 |
12 Aug 2022 | USD | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | +1.55 (+1.13%) | 0 |
11 Aug 2022 | USD | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | -0.37 (-0.27%) | 0 |
10 Aug 2022 | USD | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | +3.97 (+2.98%) | 0 |
9 Aug 2022 | USD | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | -1.96 (-1.45%) | 0 |
8 Aug 2022 | USD | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | +0.07 (+0.05%) | 0 |
5 Aug 2022 | USD | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | -0.83 (-0.61%) | 0 |
4 Aug 2022 | USD | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | +0.8 (+0.59%) | 0 |
3 Aug 2022 | USD | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | +1.65 (+1.23%) | 0 |
2 Aug 2022 | USD | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | -1.31 (-0.97%) | 0 |
1 Aug 2022 | USD | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | -0.42 (-0.31%) | 0 |
29 Jul 2022 | USD | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | +1.95 (+1.46%) | 0 |
28 Jul 2022 | USD | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | +3.43 (+2.64%) | 0 |
27 Jul 2022 | USD | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | +3.44 (+2.72%) | 0 |
26 Jul 2022 | USD | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | -0.88 (-0.69%) | 0 |
25 Jul 2022 | USD | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +0.08 (+0.06%) | 0 |
22 Jul 2022 | USD | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | -1.55 (-1.20%) | 0 |
21 Jul 2022 | USD | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | +2.59 (+2.05%) | 0 |
20 Jul 2022 | USD | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | +1.26 (+1.01%) | 0 |
19 Jul 2022 | USD | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | +3.79 (+3.13%) | 0 |
18 Jul 2022 | USD | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | -0.84 (-0.69%) | 0 |
15 Jul 2022 | USD | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | +1.74 (+1.45%) | 0 |
14 Jul 2022 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | -0.8 (-0.66%) | 0 |
13 Jul 2022 | USD | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | -0.18 (-0.15%) | 0 |
12 Jul 2022 | USD | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | -1.1 (-0.90%) | 0 |
11 Jul 2022 | USD | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | -1.59 (-1.28%) | 0 |