Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.41 (+0.68%) | 0 |
21 Dec 2005 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.11 (+0.18%) | 0 |
20 Dec 2005 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.03 (+0.05%) | 0 |
19 Dec 2005 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.68 (-1.12%) | 0 |
16 Dec 2005 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.09 (+0.15%) | 0 |
15 Dec 2005 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.23 (-0.38%) | 0 |
14 Dec 2005 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.17 (-0.28%) | 0 |
13 Dec 2005 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.03 (-0.05%) | 0 |
12 Dec 2005 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +0.23 (+0.38%) | 0 |
9 Dec 2005 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +0.36 (+0.59%) | 0 |
8 Dec 2005 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.32 (-0.53%) | 0 |
7 Dec 2005 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.26 (-0.42%) | 0 |
6 Dec 2005 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.23 (+0.38%) | 0 |
5 Dec 2005 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.41 (-0.67%) | 0 |
2 Dec 2005 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.21 (+0.34%) | 0 |
1 Dec 2005 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | +1.06 (+1.76%) | 0 |
30 Nov 2005 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.01 (-0.02%) | 0 |
29 Nov 2005 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.58 (-0.96%) | 0 |
28 Nov 2005 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -0.27 (-0.44%) | 0 |
25 Nov 2005 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.08 (+0.13%) | 0 |
24 Nov 2005 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.29 (+0.48%) | 0 |
22 Nov 2005 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.4 (+0.66%) | 0 |
21 Nov 2005 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.31 (+0.52%) | 0 |
18 Nov 2005 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.16 (+0.27%) | 0 |
17 Nov 2005 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.81 (+1.37%) | 0 |
16 Nov 2005 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.28 (+0.48%) | 0 |
15 Nov 2005 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.23 (-0.39%) | 0 |
14 Nov 2005 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | +0.1 (+0.17%) | 0 |
11 Nov 2005 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.02 (+0.03%) | 0 |