Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.53 (+0.91%) | 0 |
9 Nov 2005 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.17 (+0.29%) | 0 |
8 Nov 2005 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.15 (-0.26%) | 0 |
7 Nov 2005 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.18 (+0.31%) | 0 |
4 Nov 2005 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.2 (+0.35%) | 0 |
3 Nov 2005 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.69 (+1.21%) | 0 |
2 Nov 2005 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.73 (+1.29%) | 0 |
1 Nov 2005 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +0.04 (+0.07%) | 0 |
31 Oct 2005 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +1.07 (+1.94%) | 0 |
28 Oct 2005 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.29 (+0.53%) | 0 |
27 Oct 2005 | USD | 55 | 55 | 55 | 55 | 55 | -0.94 (-1.68%) | 0 |
26 Oct 2005 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.13 (-0.23%) | 0 |
25 Oct 2005 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.34 (-0.60%) | 0 |
24 Oct 2005 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.78 (+1.40%) | 0 |
21 Oct 2005 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.58 (+1.05%) | 0 |
20 Oct 2005 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.5 (-0.90%) | 0 |
19 Oct 2005 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.78 (+1.42%) | 0 |
18 Oct 2005 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.45 (-0.81%) | 0 |
17 Oct 2005 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.18 (+0.33%) | 0 |
14 Oct 2005 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.26 (+0.47%) | 0 |
13 Oct 2005 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.24 (+0.44%) | 0 |
12 Oct 2005 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.64 (-1.16%) | 0 |
11 Oct 2005 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.38 (-0.68%) | 0 |
10 Oct 2005 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.35 (-0.63%) | 0 |
7 Oct 2005 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.21 (+0.38%) | 0 |
6 Oct 2005 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.72 (-1.28%) | 0 |
5 Oct 2005 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.64 (-1.12%) | 0 |
4 Oct 2005 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.2 (-0.35%) | 0 |
3 Oct 2005 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.01 (+0.02%) | 0 |
30 Sep 2005 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.49 (+0.86%) | 0 |