Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | +0.52 (+0.92%) | 0 |
28 Sep 2005 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.29 (+0.52%) | 0 |
27 Sep 2005 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.17 (-0.30%) | 0 |
26 Sep 2005 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.05 (+0.09%) | 0 |
23 Sep 2005 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.11 (+0.20%) | 0 |
22 Sep 2005 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.08 (-0.14%) | 0 |
21 Sep 2005 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.41 (-0.73%) | 0 |
20 Sep 2005 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.23 (-0.41%) | 0 |
19 Sep 2005 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.41 (-0.72%) | 0 |
16 Sep 2005 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.29 (+0.51%) | 0 |
15 Sep 2005 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.22 (-0.39%) | 0 |
14 Sep 2005 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.55 (-0.96%) | 0 |
13 Sep 2005 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.09 (-0.16%) | 0 |
12 Sep 2005 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.07 (+0.12%) | 0 |
9 Sep 2005 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.51 (+0.89%) | 0 |
8 Sep 2005 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.02 (+0.04%) | 0 |
7 Sep 2005 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.02 (+0.04%) | 0 |
6 Sep 2005 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.8 (+1.42%) | 0 |
5 Sep 2005 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.04 (-0.07%) | 0 |
1 Sep 2005 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | +0.07 (+0.12%) | 0 |
31 Aug 2005 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.37 (+0.66%) | 0 |
30 Aug 2005 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.11 (-0.20%) | 0 |
29 Aug 2005 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.21 (+0.38%) | 0 |
26 Aug 2005 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.29 (-0.52%) | 0 |
25 Aug 2005 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.1 (+0.18%) | 0 |
24 Aug 2005 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.33 (-0.59%) | 0 |
23 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.06 (-0.11%) | 0 |
22 Aug 2005 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.34 (+0.61%) | 0 |
19 Aug 2005 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.01 (-0.02%) | 0 |