Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.34 (-0.60%) | 0 |
17 Aug 2005 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.24 (+0.43%) | 0 |
16 Aug 2005 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.68 (-1.20%) | 0 |
15 Aug 2005 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.2 (+0.35%) | 0 |
12 Aug 2005 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.46 (-0.81%) | 0 |
11 Aug 2005 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.55 (+0.97%) | 0 |
10 Aug 2005 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.22 (-0.39%) | 0 |
9 Aug 2005 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.55 (+0.98%) | 0 |
8 Aug 2005 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.27 (-0.48%) | 0 |
5 Aug 2005 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.4 (-0.70%) | 0 |
4 Aug 2005 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.61 (-1.06%) | 0 |
3 Aug 2005 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.11 (+0.19%) | 0 |
2 Aug 2005 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.61 (+1.08%) | 0 |
1 Aug 2005 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.11 (-0.19%) | 0 |
29 Jul 2005 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.06 (-0.11%) | 0 |
27 Jul 2005 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.39 (+0.69%) | 0 |
26 Jul 2005 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.13 (+0.23%) | 0 |
25 Jul 2005 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.49 (-0.86%) | 0 |
22 Jul 2005 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.11 (+0.19%) | 0 |
21 Jul 2005 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.37 (-0.65%) | 0 |
20 Jul 2005 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.16 (-0.28%) | 0 |
19 Jul 2005 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.73 (+1.29%) | 0 |
18 Jul 2005 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.31 (-0.55%) | 0 |
15 Jul 2005 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.03 (-0.05%) | 0 |
14 Jul 2005 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.5 (+0.89%) | 0 |
13 Jul 2005 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.13 (+0.23%) | 0 |
12 Jul 2005 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.33 (+0.59%) | 0 |
11 Jul 2005 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | +0.51 (+0.92%) | 0 |
8 Jul 2005 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.74 (+1.35%) | 0 |