Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.04 (-0.07%) | 0 |
6 Jul 2005 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.17 (-0.31%) | 0 |
5 Jul 2005 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.25 (+0.46%) | 0 |
4 Jul 2005 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.16 (+0.29%) | 0 |
30 Jun 2005 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.31 (-0.57%) | 0 |
29 Jun 2005 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.13 (-0.24%) | 0 |
28 Jun 2005 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.35 (+0.64%) | 0 |
27 Jun 2005 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.22 (-0.40%) | 0 |
24 Jun 2005 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.51 (-0.92%) | 0 |
23 Jun 2005 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.5 (-0.90%) | 0 |
22 Jun 2005 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.1 (+0.18%) | 0 |
21 Jun 2005 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.26 (+0.47%) | 0 |
20 Jun 2005 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.06 (-0.11%) | 0 |
17 Jun 2005 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.21 (+0.38%) | 0 |
16 Jun 2005 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.31 (+0.56%) | 0 |
15 Jun 2005 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.22 (+0.40%) | 0 |
14 Jun 2005 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.34 (-0.62%) | 0 |
13 Jun 2005 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.08 (+0.15%) | 0 |
10 Jun 2005 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.46 (-0.83%) | 0 |
9 Jun 2005 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.37 (+0.67%) | 0 |
8 Jun 2005 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.19 (-0.34%) | 0 |
7 Jun 2005 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.18 (-0.32%) | 0 |
6 Jun 2005 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.09 (+0.16%) | 0 |
3 Jun 2005 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.56 (-1.00%) | 0 |
2 Jun 2005 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.29 (+0.52%) | 0 |
1 Jun 2005 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.42 (+0.76%) | 0 |
31 May 2005 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.19 (-0.34%) | 0 |
30 May 2005 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.21 (+0.38%) | 0 |