Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.59 (+1.08%) | 0 |
25 May 2005 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.43 (-0.78%) | 0 |
24 May 2005 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.22 (+0.40%) | 0 |
23 May 2005 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.28 (+0.51%) | 0 |
20 May 2005 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.26 (+0.48%) | 0 |
19 May 2005 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.46 (+0.85%) | 0 |
18 May 2005 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.65 (+1.22%) | 0 |
17 May 2005 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.14 (+0.26%) | 0 |
16 May 2005 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.42 (+0.80%) | 0 |
13 May 2005 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.67 (+1.29%) | 0 |
12 May 2005 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.24 (+0.46%) | 0 |
10 May 2005 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.53 (-1.01%) | 0 |
9 May 2005 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | +0.21 (+0.40%) | 0 |
6 May 2005 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.39 (+0.76%) | 0 |
5 May 2005 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.08 (-0.15%) | 0 |
4 May 2005 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.91 (+1.79%) | 0 |
3 May 2005 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.08 (+0.16%) | 0 |
2 May 2005 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.13 (+0.26%) | 0 |
29 Apr 2005 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.38 (+0.76%) | 0 |
28 Apr 2005 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.75 (-1.47%) | 0 |
27 Apr 2005 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.1 (+0.20%) | 0 |
26 Apr 2005 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.72 (-1.40%) | 0 |
25 Apr 2005 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | +0.55 (+1.08%) | 0 |
22 Apr 2005 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.31 (-0.60%) | 0 |
21 Apr 2005 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +1.4 (+2.80%) | 0 |
20 Apr 2005 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.13 (-0.26%) | 0 |
19 Apr 2005 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.84 (+1.71%) | 0 |
18 Apr 2005 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.02 (+0.04%) | 0 |
15 Apr 2005 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.32 (-2.61%) | 0 |