Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.78 (-1.52%) | 0 |
13 Apr 2005 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.88 (-1.69%) | 0 |
12 Apr 2005 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.21 (+0.40%) | 0 |
11 Apr 2005 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.32 (-0.61%) | 0 |
8 Apr 2005 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.42 (-0.80%) | 0 |
7 Apr 2005 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.53 (+1.02%) | 0 |
6 Apr 2005 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.05 (-0.10%) | 0 |
5 Apr 2005 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.05 (+0.10%) | 0 |
4 Apr 2005 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.09 (+0.17%) | 0 |
1 Apr 2005 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.18 (-0.34%) | 0 |
31 Mar 2005 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.01 (-0.02%) | 0 |
30 Mar 2005 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +1.05 (+2.05%) | 0 |
29 Mar 2005 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.59 (-1.14%) | 0 |
28 Mar 2005 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.09 (+0.17%) | 0 |
25 Mar 2005 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.05 (+0.10%) | 0 |
23 Mar 2005 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.12 (+0.23%) | 0 |
22 Mar 2005 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.57 (-1.09%) | 0 |
21 Mar 2005 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.11 (-0.21%) | 0 |
18 Mar 2005 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.31 (-0.59%) | 0 |
17 Mar 2005 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.14 (+0.27%) | 0 |
16 Mar 2005 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.43 (-0.81%) | 0 |
15 Mar 2005 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.5 (-0.94%) | 0 |
14 Mar 2005 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.09 (-0.17%) | 0 |
11 Mar 2005 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.53 (-0.98%) | 0 |
10 Mar 2005 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.08 (+0.15%) | 0 |
9 Mar 2005 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.2 (-0.37%) | 0 |
8 Mar 2005 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.47 (-0.86%) | 0 |
7 Mar 2005 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.7 (+1.30%) | 0 |
4 Mar 2005 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.26 (+0.48%) | 0 |