Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.32 (-0.59%) | 0 |
2 Mar 2005 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.14 (-0.26%) | 0 |
1 Mar 2005 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.41 (+0.76%) | 0 |
28 Feb 2005 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.18 (-0.33%) | 0 |
25 Feb 2005 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.51 (+0.96%) | 0 |
24 Feb 2005 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.42 (+0.79%) | 0 |
23 Feb 2005 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.18 (-0.34%) | 0 |
22 Feb 2005 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.53 (-0.99%) | 0 |
21 Feb 2005 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.06 (-0.11%) | 0 |
17 Feb 2005 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.67 (-1.23%) | 0 |
16 Feb 2005 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.3 (-0.55%) | 0 |
15 Feb 2005 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.32 (+0.59%) | 0 |
14 Feb 2005 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.52 (+0.97%) | 0 |
11 Feb 2005 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.7 (+1.32%) | 0 |
10 Feb 2005 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.11 (+0.21%) | 0 |
9 Feb 2005 | USD | 53 | 53 | 53 | 53 | 53 | -0.71 (-1.32%) | 0 |
8 Feb 2005 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.12 (+0.22%) | 0 |
7 Feb 2005 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.15 (-0.28%) | 0 |
4 Feb 2005 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.82 (+1.55%) | 0 |
3 Feb 2005 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.56 (-1.05%) | 0 |
2 Feb 2005 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.04 (+0.07%) | 0 |
1 Feb 2005 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.02 (-0.04%) | 0 |
31 Jan 2005 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.71 (+1.35%) | 0 |
28 Jan 2005 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.13 (-0.25%) | 0 |
27 Jan 2005 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | +0.01 (+0.02%) | 0 |
26 Jan 2005 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.66 (+1.26%) | 0 |
25 Jan 2005 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.24 (+0.46%) | 0 |
24 Jan 2005 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.77 (-1.46%) | 0 |
21 Jan 2005 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.36 (-0.68%) | 0 |