Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.2 (-2.21%) | 0 |
19 Jan 2005 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -1.02 (-1.84%) | 0 |
18 Jan 2005 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.47 (+0.86%) | 0 |
17 Jan 2005 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.65 (+1.20%) | 0 |
13 Jan 2005 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.5 (-0.91%) | 0 |
12 Jan 2005 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.37 (+0.68%) | 0 |
11 Jan 2005 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.37 (-0.68%) | 0 |
10 Jan 2005 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.17 (+0.31%) | 0 |
7 Jan 2005 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.25 (+0.46%) | 0 |
6 Jan 2005 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.34 (-0.62%) | 0 |
5 Jan 2005 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.35 (-0.64%) | 0 |
4 Jan 2005 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -1.52 (-2.69%) | 0 |
3 Jan 2005 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.41 (-0.72%) | 0 |
31 Dec 2004 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.03 (+0.05%) | 0 |
30 Dec 2004 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.12 (+0.21%) | 0 |
29 Dec 2004 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.43 (+0.76%) | 0 |
27 Dec 2004 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.09 (-0.16%) | 0 |
24 Dec 2004 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.06 (+0.11%) | 0 |
22 Dec 2004 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.1 (+0.18%) | 0 |
21 Dec 2004 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.5 (+0.90%) | 0 |
20 Dec 2004 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.16 (-0.29%) | 0 |
17 Dec 2004 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.32 (-0.57%) | 0 |
16 Dec 2004 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.74 (-1.30%) | 0 |
15 Dec 2004 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.33 (+0.58%) | 0 |
14 Dec 2004 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.71 (+1.27%) | 0 |
10 Dec 2004 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.32 (-0.57%) | 0 |