Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.09 (-0.16%) | 0 |
8 Dec 2004 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.1 (+0.18%) | 0 |
7 Dec 2004 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -1.04 (-1.82%) | 0 |
6 Dec 2004 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.27 (+0.47%) | 0 |
3 Dec 2004 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.22 (+0.39%) | 0 |
2 Dec 2004 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.18 (+0.32%) | 0 |
1 Dec 2004 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +1.18 (+2.13%) | 0 |
30 Nov 2004 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.23 (-0.41%) | 0 |
29 Nov 2004 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.14 (+0.25%) | 0 |
26 Nov 2004 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.18 (-0.32%) | 0 |
25 Nov 2004 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.68 (+1.24%) | 0 |
23 Nov 2004 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.23 (+0.42%) | 0 |
19 Nov 2004 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.97 (-1.74%) | 0 |
18 Nov 2004 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +0.24 (+0.43%) | 0 |
17 Nov 2004 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | +1.02 (+1.87%) | 0 |
16 Nov 2004 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.43 (-0.78%) | 0 |
15 Nov 2004 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.13 (+0.24%) | 0 |
12 Nov 2004 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.93 (+1.73%) | 0 |
11 Nov 2004 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.9 (+1.70%) | 0 |
10 Nov 2004 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.39 (-0.73%) | 0 |
9 Nov 2004 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.01 (-0.02%) | 0 |
8 Nov 2004 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.12 (-0.22%) | 0 |
5 Nov 2004 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.21 (+0.39%) | 0 |
4 Nov 2004 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.35 (+0.66%) | 0 |
3 Nov 2004 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.4 (+0.76%) | 0 |
2 Nov 2004 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.53 (+1.02%) | 0 |
1 Nov 2004 | USD | 52 | 52 | 52 | 52 | 52 | -0.09 (-0.17%) | 0 |
29 Oct 2004 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +0.14 (+0.27%) | 0 |