Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.21 (+0.41%) | 0 |
27 Oct 2004 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +1.38 (+2.74%) | 0 |
26 Oct 2004 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.02 (-0.04%) | 0 |
25 Oct 2004 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.2 (-0.40%) | 0 |
22 Oct 2004 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -1.09 (-2.11%) | 0 |
21 Oct 2004 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.97 (+1.91%) | 0 |
20 Oct 2004 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.06 (-0.12%) | 0 |
19 Oct 2004 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.17 (-0.33%) | 0 |
18 Oct 2004 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.69 (+1.37%) | 0 |
15 Oct 2004 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.02 (-0.04%) | 0 |
14 Oct 2004 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.25 (-0.49%) | 0 |
13 Oct 2004 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.05 (+0.10%) | 0 |
12 Oct 2004 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.23 (-0.45%) | 0 |
11 Oct 2004 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.1 (+0.20%) | 0 |
8 Oct 2004 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.97 (-1.88%) | 0 |
7 Oct 2004 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.67 (-1.28%) | 0 |
6 Oct 2004 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.52 (+1.01%) | 0 |
5 Oct 2004 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.11 (+0.21%) | 0 |
4 Oct 2004 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.53 (+1.04%) | 0 |
1 Oct 2004 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +1.47 (+2.96%) | 0 |
30 Sep 2004 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.24 (+0.49%) | 0 |
29 Sep 2004 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.66 (+1.36%) | 0 |
28 Sep 2004 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.53 (-1.08%) | 0 |
24 Sep 2004 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.37 (-0.75%) | 0 |
23 Sep 2004 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.14 (+0.28%) | 0 |
22 Sep 2004 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.96 (-1.90%) | 0 |
21 Sep 2004 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.44 (+0.88%) | 0 |
20 Sep 2004 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.1 (+0.20%) | 0 |
17 Sep 2004 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.1 (+0.20%) | 0 |