Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.22 (+0.44%) | 0 |
15 Sep 2004 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.74 (-1.47%) | 0 |
14 Sep 2004 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.36 (+0.72%) | 0 |
13 Sep 2004 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.66 (+1.34%) | 0 |
10 Sep 2004 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.95 (+1.97%) | 0 |
9 Sep 2004 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.85 (+1.79%) | 0 |
8 Sep 2004 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.01 (-0.02%) | 0 |
7 Sep 2004 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.24 (+0.51%) | 0 |
6 Sep 2004 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.16 (-2.40%) | 0 |
2 Sep 2004 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.57 (+1.19%) | 0 |
1 Sep 2004 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.36 (+0.76%) | 0 |
31 Aug 2004 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.74 (-1.53%) | 0 |
27 Aug 2004 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.21 (+0.44%) | 0 |
26 Aug 2004 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.17 (-0.35%) | 0 |
25 Aug 2004 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.66 (+1.39%) | 0 |
24 Aug 2004 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.32 (-0.67%) | 0 |
23 Aug 2004 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.27 (+0.57%) | 0 |
20 Aug 2004 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.49 (+1.04%) | 0 |
19 Aug 2004 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +1.05 (+2.28%) | 0 |
17 Aug 2004 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.41 (+0.90%) | 0 |
16 Aug 2004 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.53 (+1.18%) | 0 |
13 Aug 2004 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.14 (+0.31%) | 0 |
12 Aug 2004 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.93 (-2.03%) | 0 |
11 Aug 2004 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.19 (-2.53%) | 0 |
10 Aug 2004 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +0.77 (+1.66%) | 0 |
9 Aug 2004 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.02 (-0.04%) | 0 |
6 Aug 2004 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.24 (-2.61%) | 0 |