Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.59 (-1.23%) | 0 |
4 Aug 2004 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.04 (+0.08%) | 0 |
3 Aug 2004 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.05 (-2.14%) | 0 |
2 Aug 2004 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.08 (+0.16%) | 0 |
30 Jul 2004 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.21 (+0.43%) | 0 |
29 Jul 2004 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.69 (+1.43%) | 0 |
28 Jul 2004 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.15 (-0.31%) | 0 |
27 Jul 2004 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.76 (+1.60%) | 0 |
26 Jul 2004 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.24 (-0.50%) | 0 |
23 Jul 2004 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.23 (-2.51%) | 0 |
22 Jul 2004 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.73 (+1.51%) | 0 |
21 Jul 2004 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.12 (-2.27%) | 0 |
20 Jul 2004 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.92 (+1.90%) | 0 |
19 Jul 2004 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.08 (-0.16%) | 0 |
16 Jul 2004 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.67 (-1.36%) | 0 |
15 Jul 2004 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.1 (-0.20%) | 0 |
14 Jul 2004 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.64 (-1.28%) | 0 |
13 Jul 2004 | USD | 50 | 50 | 50 | 50 | 50 | -0.13 (-0.26%) | 0 |
12 Jul 2004 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.48 (-0.95%) | 0 |
9 Jul 2004 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.59 (+1.18%) | 0 |
8 Jul 2004 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.89 (-1.75%) | 0 |
7 Jul 2004 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.11 (+0.22%) | 0 |
6 Jul 2004 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -1.95 (-3.70%) | 0 |
5 Jul 2004 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.63 (-1.18%) | 0 |
1 Jul 2004 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.33 (-2.43%) | 0 |
30 Jun 2004 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.37 (+0.68%) | 0 |
29 Jun 2004 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.58 (+1.08%) | 0 |
28 Jun 2004 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.53 (-0.98%) | 0 |
25 Jun 2004 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.63 (+1.17%) | 0 |