Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.2 (+0.39%) | 0 |
12 May 2004 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.27 (-0.52%) | 0 |
11 May 2004 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.86 (+1.69%) | 0 |
10 May 2004 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.73 (-1.41%) | 0 |
7 May 2004 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.06 (-0.12%) | 0 |
6 May 2004 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.55 (-1.05%) | 0 |
5 May 2004 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.18 (+0.34%) | 0 |
4 May 2004 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.76 (+1.48%) | 0 |
3 May 2004 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.37 (+0.72%) | 0 |
30 Apr 2004 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.33 (-2.54%) | 0 |
29 Apr 2004 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -1.14 (-2.13%) | 0 |
28 Apr 2004 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -1.32 (-2.41%) | 0 |
27 Apr 2004 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.34 (-0.62%) | 0 |
26 Apr 2004 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.69 (-1.23%) | 0 |
23 Apr 2004 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +0.61 (+1.10%) | 0 |
22 Apr 2004 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.92 (+1.69%) | 0 |
21 Apr 2004 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.71 (+1.32%) | 0 |
20 Apr 2004 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.1 (-2.01%) | 0 |
19 Apr 2004 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.76 (+1.41%) | 0 |
16 Apr 2004 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.52 (-0.95%) | 0 |
15 Apr 2004 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.84 (-1.52%) | 0 |
14 Apr 2004 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.12 (-0.22%) | 0 |
13 Apr 2004 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.73 (-1.30%) | 0 |
12 Apr 2004 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.19 (+0.34%) | 0 |
9 Apr 2004 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 56 | 56 | 56 | 56 | 56 | +0.43 (+0.77%) | 0 |
7 Apr 2004 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.33 (-0.59%) | 0 |
6 Apr 2004 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.51 (-0.90%) | 0 |
5 Apr 2004 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.7 (+1.26%) | 0 |
2 Apr 2004 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +1.02 (+1.87%) | 0 |