Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.64 (+1.18%) | 0 |
31 Mar 2004 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.19 (-0.35%) | 0 |
30 Mar 2004 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.14 (+0.26%) | 0 |
29 Mar 2004 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +1.11 (+2.09%) | 0 |
26 Mar 2004 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.09 (-0.17%) | 0 |
25 Mar 2004 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +1.62 (+3.15%) | 0 |
24 Mar 2004 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.31 (+0.61%) | 0 |
23 Mar 2004 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.11 (-0.21%) | 0 |
22 Mar 2004 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.12 (-2.14%) | 0 |
19 Mar 2004 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.74 (-1.39%) | 0 |
18 Mar 2004 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.26 (-0.49%) | 0 |
17 Mar 2004 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +1 (+1.91%) | 0 |
16 Mar 2004 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.26 (+0.50%) | 0 |
15 Mar 2004 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.34 (-2.51%) | 0 |
12 Mar 2004 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +1.08 (+2.06%) | 0 |
11 Mar 2004 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.56 (-1.06%) | 0 |
10 Mar 2004 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.93 (-1.73%) | 0 |
9 Mar 2004 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.53 (-0.97%) | 0 |
8 Mar 2004 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -1.3 (-2.33%) | 0 |
5 Mar 2004 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.24 (-0.43%) | 0 |
4 Mar 2004 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.65 (+1.18%) | 0 |
3 Mar 2004 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.34 (-0.61%) | 0 |
2 Mar 2004 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.52 (-0.93%) | 0 |
1 Mar 2004 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.79 (+1.43%) | 0 |
27 Feb 2004 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.11 (-0.20%) | 0 |
26 Feb 2004 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.28 (+0.51%) | 0 |
25 Feb 2004 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.57 (+1.04%) | 0 |
24 Feb 2004 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.3 (-0.55%) | 0 |
23 Feb 2004 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.92 (-1.65%) | 0 |
20 Feb 2004 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.58 (-1.03%) | 0 |