Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.11 (+0.19%) | 0 |
17 Feb 2004 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.67 (+1.19%) | 0 |
16 Feb 2004 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.36 (-0.64%) | 0 |
12 Feb 2004 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.62 (-1.08%) | 0 |
11 Feb 2004 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.57 (+1.01%) | 0 |
10 Feb 2004 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | +0.4 (+0.71%) | 0 |
9 Feb 2004 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0 (0.0%) | 0 |