| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -1.45 (-1.12%) | 0 |
| 23 May 2022 | USD | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | +2.12 (+1.67%) | 0 |
| 20 May 2022 | USD | 127 | 127 | 127 | 127 | 127 | -0.27 (-0.21%) | 0 |
| 19 May 2022 | USD | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | +0.97 (+0.77%) | 0 |
| 18 May 2022 | USD | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | -3.59 (-2.76%) | 0 |
| 17 May 2022 | USD | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | +3.47 (+2.74%) | 0 |
| 16 May 2022 | USD | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | -0.87 (-0.68%) | 0 |
| 13 May 2022 | USD | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | +3.37 (+2.72%) | 0 |
| 12 May 2022 | USD | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | +0.19 (+0.15%) | 0 |
| 11 May 2022 | USD | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | -1.83 (-1.46%) | 0 |
| 10 May 2022 | USD | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | +1.09 (+0.88%) | 0 |
| 9 May 2022 | USD | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | -5.16 (-3.98%) | 0 |
| 6 May 2022 | USD | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | -2.01 (-1.53%) | 0 |
| 5 May 2022 | USD | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | -4.61 (-3.38%) | 0 |
| 4 May 2022 | USD | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +3.57 (+2.69%) | 0 |
| 3 May 2022 | USD | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | +0.32 (+0.24%) | 0 |
| 2 May 2022 | USD | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | +0.13 (+0.10%) | 0 |
| 29 Apr 2022 | USD | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | -3.33 (-2.46%) | 0 |
| 28 Apr 2022 | USD | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | +2.56 (+1.92%) | 0 |
| 27 Apr 2022 | USD | 133 | 133 | 133 | 133 | 133 | +0.32 (+0.24%) | 0 |
| 26 Apr 2022 | USD | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -4.72 (-3.44%) | 0 |
| 25 Apr 2022 | USD | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +0.16 (+0.12%) | 0 |
| 22 Apr 2022 | USD | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | -3.38 (-2.40%) | 0 |
| 21 Apr 2022 | USD | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | -2.45 (-1.71%) | 0 |
| 20 Apr 2022 | USD | 143.07 | 143.07 | 143.07 | 143.07 | 143.07 | +0.78 (+0.55%) | 0 |
| 19 Apr 2022 | USD | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | +2.16 (+1.54%) | 0 |
| 18 Apr 2022 | USD | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | -1.01 (-0.72%) | 0 |
| 14 Apr 2022 | USD | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | -1.8 (-1.26%) | 0 |
| 13 Apr 2022 | USD | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | +1.87 (+1.33%) | 0 |
| 12 Apr 2022 | USD | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | -1.2 (-0.84%) | 0 |
