Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | -2.16 (-1.50%) | 0 |
8 Apr 2022 | USD | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | -0.65 (-0.45%) | 0 |
7 Apr 2022 | USD | 145.08 | 145.08 | 145.08 | 145.08 | 145.08 | +0.57 (+0.39%) | 0 |
6 Apr 2022 | USD | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | -2.39 (-1.63%) | 0 |
5 Apr 2022 | USD | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | -2.04 (-1.37%) | 0 |
4 Apr 2022 | USD | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | +0.8 (+0.54%) | 0 |
1 Apr 2022 | USD | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | +1.16 (+0.79%) | 0 |
31 Mar 2022 | USD | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | -2.13 (-1.43%) | 0 |
30 Mar 2022 | USD | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | -1.42 (-0.94%) | 0 |
29 Mar 2022 | USD | 150.53 | 150.53 | 150.53 | 150.53 | 150.53 | +3.15 (+2.14%) | 0 |
28 Mar 2022 | USD | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | +0.66 (+0.45%) | 0 |
25 Mar 2022 | USD | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | -0.19 (-0.13%) | 0 |
24 Mar 2022 | USD | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | +1.28 (+0.88%) | 0 |
23 Mar 2022 | USD | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | -3.22 (-2.16%) | 0 |
22 Mar 2022 | USD | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | +1.52 (+1.03%) | 0 |
21 Mar 2022 | USD | 147.33 | 147.33 | 147.33 | 147.33 | 147.33 | -1.6 (-1.07%) | 0 |
18 Mar 2022 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | +2.6 (+1.78%) | 0 |
17 Mar 2022 | USD | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | +1.93 (+1.34%) | 0 |
16 Mar 2022 | USD | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | +5.57 (+4.01%) | 0 |
15 Mar 2022 | USD | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | +2.22 (+1.63%) | 0 |
14 Mar 2022 | USD | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | -0.84 (-0.61%) | 0 |
11 Mar 2022 | USD | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -1.84 (-1.32%) | 0 |
10 Mar 2022 | USD | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -1.89 (-1.34%) | 0 |
9 Mar 2022 | USD | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | +5.14 (+3.78%) | 0 |
8 Mar 2022 | USD | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | -0.52 (-0.38%) | 0 |
7 Mar 2022 | USD | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -4.77 (-3.38%) | 0 |
4 Mar 2022 | USD | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | -3.51 (-2.42%) | 0 |
3 Mar 2022 | USD | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | -1.47 (-1.00%) | 0 |
2 Mar 2022 | USD | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | +1.97 (+1.36%) | 0 |
1 Mar 2022 | USD | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | -3.56 (-2.41%) | 0 |