Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | +1.47 (+1.07%) | 0 |
19 Apr 2024 | USD | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | -1.15 (-0.83%) | 0 |
18 Apr 2024 | USD | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -0.84 (-0.60%) | 0 |
17 Apr 2024 | USD | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | -0.64 (-0.46%) | 0 |
16 Apr 2024 | USD | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | -0.46 (-0.33%) | 0 |
15 Apr 2024 | USD | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | -1.31 (-0.92%) | 0 |
12 Apr 2024 | USD | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | -2.73 (-1.89%) | 0 |
11 Apr 2024 | USD | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | +0.61 (+0.42%) | 0 |
10 Apr 2024 | USD | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | -2.35 (-1.60%) | 0 |
9 Apr 2024 | USD | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | +0.84 (+0.58%) | 0 |
8 Apr 2024 | USD | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | -0.06 (-0.04%) | 0 |
5 Apr 2024 | USD | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | +1.4 (+0.97%) | 0 |
4 Apr 2024 | USD | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | -1.41 (-0.97%) | 0 |
3 Apr 2024 | USD | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | -0.14 (-0.10%) | 0 |
2 Apr 2024 | USD | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | -1.6 (-1.09%) | 0 |
1 Apr 2024 | USD | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | -0.77 (-0.52%) | 0 |
28 Mar 2024 | USD | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | +0.02 (+0.01%) | 0 |
27 Mar 2024 | USD | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | +0.94 (+0.64%) | 0 |
26 Mar 2024 | USD | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | -0.35 (-0.24%) | 0 |
25 Mar 2024 | USD | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -0.63 (-0.43%) | 0 |
22 Mar 2024 | USD | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | -0.55 (-0.37%) | 0 |
21 Mar 2024 | USD | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | +0.74 (+0.50%) | 0 |
20 Mar 2024 | USD | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | +0.97 (+0.66%) | 0 |
19 Mar 2024 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | +0.66 (+0.45%) | 0 |
18 Mar 2024 | USD | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | +0.31 (+0.21%) | 0 |
15 Mar 2024 | USD | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | -1.69 (-1.14%) | 0 |
14 Mar 2024 | USD | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | -1.33 (-0.89%) | 0 |
13 Mar 2024 | USD | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | -0.52 (-0.35%) | 0 |
12 Mar 2024 | USD | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | +1.63 (+1.10%) | 0 |
11 Mar 2024 | USD | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | -0.62 (-0.42%) | 0 |