Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | -1.16 (-0.77%) | 0 |
7 Mar 2024 | USD | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | +1.95 (+1.32%) | 0 |
6 Mar 2024 | USD | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | +1.24 (+0.85%) | 0 |
5 Mar 2024 | USD | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | -1.18 (-0.80%) | 0 |
4 Mar 2024 | USD | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | +0.3 (+0.20%) | 0 |
1 Mar 2024 | USD | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | +1.26 (+0.86%) | 0 |
29 Feb 2024 | USD | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | +0.25 (+0.17%) | 0 |
28 Feb 2024 | USD | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -0.62 (-0.42%) | 0 |
27 Feb 2024 | USD | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | +0.32 (+0.22%) | 0 |
26 Feb 2024 | USD | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | +0.16 (+0.11%) | 0 |
23 Feb 2024 | USD | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | +0.39 (+0.27%) | 0 |
22 Feb 2024 | USD | 145.7 | 145.7 | 145.7 | 145.7 | 145.7 | +2.78 (+1.95%) | 0 |
21 Feb 2024 | USD | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | -0.96 (-0.67%) | 0 |
20 Feb 2024 | USD | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -0.83 (-0.57%) | 0 |
16 Feb 2024 | USD | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | -0.48 (-0.33%) | 0 |
15 Feb 2024 | USD | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | +0.66 (+0.46%) | 0 |
14 Feb 2024 | USD | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | +2.24 (+1.57%) | 0 |
13 Feb 2024 | USD | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | -2.32 (-1.60%) | 0 |
12 Feb 2024 | USD | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | +0.14 (+0.10%) | 0 |
9 Feb 2024 | USD | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | +1.21 (+0.84%) | 0 |
8 Feb 2024 | USD | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | +0.65 (+0.46%) | 0 |
7 Feb 2024 | USD | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | +1.07 (+0.76%) | 0 |
6 Feb 2024 | USD | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | +0.46 (+0.33%) | 0 |
5 Feb 2024 | USD | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -0.36 (-0.25%) | 0 |
2 Feb 2024 | USD | 141.44 | 141.44 | 141.44 | 141.44 | 141.44 | -0.38 (-0.27%) | 0 |
1 Feb 2024 | USD | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | +2.05 (+1.47%) | 0 |
31 Jan 2024 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -1.87 (-1.32%) | 0 |
30 Jan 2024 | USD | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | -0.09 (-0.06%) | 0 |
29 Jan 2024 | USD | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | +1.19 (+0.85%) | 0 |
26 Jan 2024 | USD | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | -0.19 (-0.14%) | 0 |