Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | +0.47 (+0.34%) | 0 |
24 Jan 2024 | USD | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | -0.09 (-0.06%) | 0 |
23 Jan 2024 | USD | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | +0.07 (+0.05%) | 0 |
22 Jan 2024 | USD | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | +0.7 (+0.50%) | 0 |
19 Jan 2024 | USD | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | +1.28 (+0.93%) | 0 |
18 Jan 2024 | USD | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | +1.35 (+0.99%) | 0 |
17 Jan 2024 | USD | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -1.08 (-0.78%) | 0 |
16 Jan 2024 | USD | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | -1.06 (-0.76%) | 0 |
12 Jan 2024 | USD | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | +0.16 (+0.12%) | 0 |
11 Jan 2024 | USD | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | +0.14 (+0.10%) | 0 |
10 Jan 2024 | USD | 138.79 | 138.79 | 138.79 | 138.79 | 138.79 | +0.88 (+0.64%) | 0 |
9 Jan 2024 | USD | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | -0.54 (-0.39%) | 0 |
8 Jan 2024 | USD | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | +1.98 (+1.45%) | 0 |
5 Jan 2024 | USD | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.18 (-0.13%) | 0 |
4 Jan 2024 | USD | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | -0.34 (-0.25%) | 0 |
3 Jan 2024 | USD | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | -2.12 (-1.52%) | 0 |
2 Jan 2024 | USD | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | -1.77 (-1.26%) | 0 |
29 Dec 2023 | USD | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -0.28 (-0.20%) | 0 |
28 Dec 2023 | USD | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | +0.15 (+0.11%) | 0 |
27 Dec 2023 | USD | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | +0.47 (+0.33%) | 0 |
26 Dec 2023 | USD | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | +0.67 (+0.48%) | 0 |
22 Dec 2023 | USD | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | +0.28 (+0.20%) | 0 |
21 Dec 2023 | USD | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | +1.96 (+1.42%) | 0 |
20 Dec 2023 | USD | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -2.15 (-1.54%) | 0 |
19 Dec 2023 | USD | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | +1.28 (+0.92%) | 0 |
18 Dec 2023 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +0.37 (+0.27%) | 0 |
15 Dec 2023 | USD | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | -0.71 (-0.51%) | 0 |
14 Dec 2023 | USD | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | +0.93 (+0.67%) | 0 |
13 Dec 2023 | USD | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | +2.17 (+1.60%) | 0 |
12 Dec 2023 | USD | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | +0.51 (+0.38%) | 0 |