| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | +0.9 (+0.67%) | 0 |
| 8 Dec 2023 | USD | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | +0.39 (+0.29%) | 0 |
| 7 Dec 2023 | USD | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | +0.76 (+0.57%) | 0 |
| 6 Dec 2023 | USD | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | +0.24 (+0.18%) | 0 |
| 5 Dec 2023 | USD | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -0.83 (-0.62%) | 0 |
| 4 Dec 2023 | USD | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | -0.76 (-0.56%) | 0 |
| 1 Dec 2023 | USD | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | +1.27 (+0.95%) | 0 |
| 30 Nov 2023 | USD | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | +0.25 (+0.19%) | 0 |
| 29 Nov 2023 | USD | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | +0.49 (+0.37%) | 0 |
| 28 Nov 2023 | USD | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -0.29 (-0.22%) | 0 |
| 27 Nov 2023 | USD | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | -0.34 (-0.26%) | 0 |
| 24 Nov 2023 | USD | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | +0.32 (+0.24%) | 0 |
| 22 Nov 2023 | USD | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | +0.5 (+0.38%) | 0 |
| 21 Nov 2023 | USD | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -0.13 (-0.10%) | 0 |
| 20 Nov 2023 | USD | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | +0.9 (+0.68%) | 0 |
| 17 Nov 2023 | USD | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | +0.62 (+0.47%) | 0 |
| 16 Nov 2023 | USD | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | +0.05 (+0.04%) | 0 |
| 15 Nov 2023 | USD | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | +0.45 (+0.34%) | 0 |
| 14 Nov 2023 | USD | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | +3.16 (+2.48%) | 0 |
| 13 Nov 2023 | USD | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | -0.26 (-0.20%) | 0 |
| 10 Nov 2023 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | +1.73 (+1.38%) | 0 |
| 9 Nov 2023 | USD | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | -0.94 (-0.74%) | 0 |
| 8 Nov 2023 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +0.01 (+0.01%) | 0 |
| 7 Nov 2023 | USD | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | +0.57 (+0.45%) | 0 |
| 6 Nov 2023 | USD | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | -0.32 (-0.25%) | 0 |
| 3 Nov 2023 | USD | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | +1.93 (+1.55%) | 0 |
| 2 Nov 2023 | USD | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | +2.05 (+1.67%) | 0 |
| 1 Nov 2023 | USD | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | +1.01 (+0.83%) | 0 |
| 31 Oct 2023 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +0.8 (+0.66%) | 0 |
| 30 Oct 2023 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +0.62 (+0.52%) | 0 |
