| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +0.62 (+0.52%) | 0 |
| 27 Oct 2023 | USD | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -0.94 (-0.78%) | 0 |
| 26 Oct 2023 | USD | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | -1.58 (-1.29%) | 0 |
| 24 Oct 2023 | USD | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | -0.3 (-0.24%) | 0 |
| 23 Oct 2023 | USD | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | -0.44 (-0.36%) | 0 |
| 20 Oct 2023 | USD | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | -1.46 (-1.17%) | 0 |
| 19 Oct 2023 | USD | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -1.2 (-0.95%) | 0 |
| 18 Oct 2023 | USD | 126 | 126 | 126 | 126 | 126 | -2.18 (-1.70%) | 0 |
| 17 Oct 2023 | USD | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | -0.04 (-0.03%) | 0 |
| 16 Oct 2023 | USD | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | +1.23 (+0.97%) | 0 |
| 13 Oct 2023 | USD | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | -1.03 (-0.80%) | 0 |
| 12 Oct 2023 | USD | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | -1.2 (-0.93%) | 0 |
| 11 Oct 2023 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | +0.43 (+0.33%) | 0 |
| 10 Oct 2023 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | +1.33 (+1.04%) | 0 |
| 9 Oct 2023 | USD | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | +0.24 (+0.19%) | 0 |
| 6 Oct 2023 | USD | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | +1.7 (+1.35%) | 0 |
| 5 Oct 2023 | USD | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.09 (-0.07%) | 0 |
| 4 Oct 2023 | USD | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | +1.22 (+0.98%) | 0 |
| 3 Oct 2023 | USD | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | -1.38 (-1.10%) | 0 |
| 2 Oct 2023 | USD | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | -1.03 (-0.81%) | 0 |
| 29 Sep 2023 | USD | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | -0.21 (-0.17%) | 0 |
| 28 Sep 2023 | USD | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | +0.88 (+0.70%) | 0 |
| 27 Sep 2023 | USD | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | -0.12 (-0.10%) | 0 |
| 26 Sep 2023 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -1.99 (-1.55%) | 0 |
| 25 Sep 2023 | USD | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | +0.19 (+0.15%) | 0 |
| 21 Sep 2023 | USD | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -2.45 (-1.88%) | 0 |
| 20 Sep 2023 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -0.6 (-0.46%) | 0 |
| 19 Sep 2023 | USD | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -0.2 (-0.15%) | 0 |
