Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | -0.11 (-0.08%) | 0 |
15 Sep 2023 | USD | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -1 (-0.76%) | 0 |
14 Sep 2023 | USD | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | +0.79 (+0.60%) | 0 |
13 Sep 2023 | USD | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | +0.21 (+0.16%) | 0 |
12 Sep 2023 | USD | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -0.79 (-0.60%) | 0 |
11 Sep 2023 | USD | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | +0.84 (+0.64%) | 0 |
8 Sep 2023 | USD | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -0.71 (-0.54%) | 0 |
7 Sep 2023 | USD | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | -0.63 (-0.47%) | 0 |
6 Sep 2023 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | -0.25 (-0.19%) | 0 |
5 Sep 2023 | USD | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -0.98 (-0.73%) | 0 |
1 Sep 2023 | USD | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | +0.39 (+0.29%) | 0 |
31 Aug 2023 | USD | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -0.31 (-0.23%) | 0 |
30 Aug 2023 | USD | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | +0.08 (+0.06%) | 0 |
29 Aug 2023 | USD | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | +1.83 (+1.39%) | 0 |
28 Aug 2023 | USD | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | +0.97 (+0.74%) | 0 |
25 Aug 2023 | USD | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | +0.97 (+0.75%) | 0 |
24 Aug 2023 | USD | 130 | 130 | 130 | 130 | 130 | -1.63 (-1.24%) | 0 |
23 Aug 2023 | USD | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | +1.62 (+1.25%) | 0 |
22 Aug 2023 | USD | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | -0.11 (-0.08%) | 0 |
21 Aug 2023 | USD | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | +0.56 (+0.43%) | 0 |
18 Aug 2023 | USD | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | -0.49 (-0.38%) | 0 |
17 Aug 2023 | USD | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -1.31 (-1.00%) | 0 |
16 Aug 2023 | USD | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -1.3 (-0.98%) | 0 |
15 Aug 2023 | USD | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | -1.67 (-1.24%) | 0 |
14 Aug 2023 | USD | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | +0.43 (+0.32%) | 0 |
11 Aug 2023 | USD | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | -0.84 (-0.62%) | 0 |
10 Aug 2023 | USD | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | +0.22 (+0.16%) | 0 |
9 Aug 2023 | USD | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | -0.62 (-0.46%) | 0 |
8 Aug 2023 | USD | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | -0.78 (-0.57%) | 0 |
7 Aug 2023 | USD | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | +0.89 (+0.66%) | 0 |